UK markets open in 7 hours 22 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.41 +0.08 (+0.10%) GOLD FUTURES
2,334.30 +5.30 (+0.23%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,290.68 -95.38 (-0.18%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.53 | +1.03 | +4.79% | 1 | 5,334 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 6 | 2,728 |
| 25.10 | 0.00 | - | 23 | 24 | 2024-06-28 | 0.25 | +0.05 | +25.00% | 4 | 791 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 866 |
| 20.00 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 23.98 | -3.89 | -13.96% | 1 | 1,020 | 2024-07-19 | 0.75 | -0.05 | -6.25% | 13 | 4,015 |
| - | - | - | - | - | 2024-07-26 | 1.45 | +0.37 | +34.26% | 2 | 4 |
| 22.89 | -5.51 | -19.40% | 1 | 98 | 2024-08-16 | 2.00 | -0.10 | -4.76% | 6 | 864 |
| 30.65 | 0.00 | - | 13 | 551 | 2024-09-20 | 3.90 | +0.13 | +3.45% | 1 | 400 |
| 34.79 | 0.00 | - | 1 | 1,682 | 2024-12-20 | 6.20 | 0.00 | - | 2 | 730 |
| 34.40 | -2.30 | -6.27% | 1 | 1,074 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 360 |
| 43.88 | 0.00 | - | 2 | 338 | 2025-06-20 | 13.70 | +1.20 | +9.60% | 1 | 36 |
| 46.54 | 0.00 | - | 45 | 239 | 2026-01-16 | 16.80 | 0.00 | - | 50 | 70 |
© 2024 Yahoo. All rights reserved.