UK markets closed
NIKKEI 225
38,482.11 +379.67 (+1.00%) HANG SENG
17,915.55 -20.57 (-0.11%) CRUDE OIL
81.59 +1.26 (+1.57%) GOLD FUTURES
2,344.80 +15.80 (+0.68%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,726.11 -1,615.95 (-3.09%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | +3.80 | +31.93% | 36 | 8,041 | 2024-06-21 | 0.27 | 0.00 | - | 13 | 1,266 |
| 14.56 | +4.26 | +41.36% | 1 | 51 | 2024-06-28 | 0.20 | -0.30 | -60.00% | 1 | 60 |
| 17.18 | 0.00 | - | - | 1 | 2024-07-05 | 0.51 | -0.94 | -64.83% | 156 | 20 |
| - | - | - | - | - | 2024-07-12 | 1.45 | 0.00 | - | 3 | 38 |
| 18.10 | +5.20 | +40.31% | 6 | 1,057 | 2024-07-19 | 1.29 | -0.76 | -37.07% | 4 | 1,768 |
| - | - | - | - | - | 2024-07-26 | 1.77 | -1.01 | -36.33% | 1 | 16 |
| 21.30 | +4.00 | +23.12% | 2 | 366 | 2024-08-16 | 2.89 | -1.61 | -35.78% | 20 | 567 |
| 22.55 | -4.05 | -15.23% | 6 | 356 | 2024-09-20 | 5.50 | -1.03 | -15.77% | 5 | 882 |
| 26.90 | 0.00 | - | 2 | 227 | 2024-12-20 | 10.35 | +0.70 | +7.25% | 2 | 126 |
| 30.40 | 0.00 | - | 2 | 764 | 2025-01-17 | 11.00 | +1.80 | +19.57% | 3 | 68 |
| 36.80 | 0.00 | - | 20 | 57 | 2025-06-20 | 15.50 | 0.00 | - | 5 | 77 |
| 46.07 | 0.00 | - | 2 | 232 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.