UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.92 +0.05 (+0.07%) GOLD FUTURES
2,330.60 -6.60 (-0.28%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,352.42 -1,242.82 (-2.28%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00235000 | 2024-05-23 3:55PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.30 | -4.56 | -78.49% | 333 | 363 | 21.78% |
| ADI240607C00235000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 5.00 | 2.45 | 3.90 | -2.65 | -34.64% | 9 | 43 | 20.98% |
| ADI240614C00235000 | 2024-05-23 3:26PM EDT | 2024-06-14 | 4.10 | 2.90 | 4.90 | -3.60 | -46.75% | 68 | 62 | 21.77% |
| ADI240628C00235000 | 2024-05-23 10:40AM EDT | 2024-06-28 | 7.00 | 6.00 | 6.50 | +0.20 | +2.94% | 2 | 34 | 22.53% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.