UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00247500 | 2024-05-22 12:24PM EDT | 2024-05-24 | 6.73 | 2.80 | 4.70 | 0.00 | - | 2 | 14 | 29.03% |
| ADP240531C00247500 | 2024-05-16 12:47PM EDT | 2024-05-31 | 4.20 | 4.80 | 5.10 | 0.00 | - | - | 13 | 16.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00247500 | 2024-05-23 3:54PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 18.36% |
| ADP240531P00247500 | 2024-05-23 11:45AM EDT | 2024-05-31 | 0.49 | 0.65 | 0.80 | +0.12 | +32.43% | 2 | 11 | 14.43% |
© 2024 Yahoo. All rights reserved.