UK markets open in 4 hours 32 minutes
NIKKEI 225
38,644.51 -458.71 (-1.17%) HANG SENG
18,654.84 -213.87 (-1.13%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,333.50 -3.70 (-0.16%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,366.24 -1,385.38 (-2.53%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00252500 | 2024-05-23 2:39PM EDT | 2024-05-24 | 0.50 | 0.35 | 0.60 | -1.70 | -77.27% | 32 | 98 | 19.53% |
| ADP240531C00252500 | 2024-05-22 3:02PM EDT | 2024-05-31 | 2.95 | 1.60 | 1.80 | 0.00 | - | 12 | 61 | 15.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00252500 | 2024-05-23 10:48AM EDT | 2024-05-24 | 1.43 | 1.40 | 1.60 | +0.88 | +160.00% | 14 | 36 | 19.31% |
| ADP240531P00252500 | 2024-05-23 2:59PM EDT | 2024-05-31 | 2.65 | 2.40 | 2.60 | +1.49 | +128.45% | 3 | 10 | 13.82% |
© 2024 Yahoo. All rights reserved.