Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00265000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.55 | +0.05 | +33.33% | 3 | 28 | 28.86% |
| ADP240531C00265000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 40 | 52 | 22.36% |
| ADP240607C00265000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 29 | 15.28% |
| ADP240614C00265000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 34 | 21.61% |
| ADP240628C00265000 | 2024-05-14 9:36AM EDT | 2024-06-28 | 0.53 | 0.40 | 0.95 | 0.00 | - | 1 | 2 | 13.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00265000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 19.65 | 11.60 | 14.80 | 0.00 | - | - | 0 | 32.80% |
© 2024 Yahoo. All rights reserved.