UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.30 -11.20 (-0.46%) DOW
39,867.85 +61.08 (+0.15%) Bitcoin GBP
54,588.74 -283.54 (-0.52%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.68 | +0.62 | +1,033.33% | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.07 | +0.02 | +40.00% | 80 | 105 |
| - | - | - | - | - | 185.00 | 0.05 | -0.02 | -28.57% | 23 | 15 |
| - | - | - | - | - | 190.00 | 0.05 | -0.04 | -44.44% | 1 | 11 |
| 24.15 | 0.00 | - | 3 | 3 | 195.00 | 0.14 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 197.50 | 0.11 | +0.01 | +10.00% | 1 | 5 |
| 20.00 | 0.00 | - | 1 | 1 | 200.00 | 0.18 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 202.50 | 0.22 | -0.03 | -12.00% | 14 | 27 |
| 15.10 | 0.00 | - | - | 1 | 205.00 | 0.32 | -0.09 | -21.95% | 18 | 58 |
| - | - | - | - | - | 207.50 | 0.42 | +0.02 | +5.00% | 21 | 134 |
| 12.00 | 0.00 | - | 3 | 141 | 210.00 | 0.64 | +0.05 | +8.47% | 16 | 288 |
| 9.90 | 0.00 | - | 2 | 33 | 212.50 | 0.99 | -0.33 | -25.00% | 9 | 84 |
| 5.50 | 0.00 | - | 17 | 53 | 215.00 | 1.56 | +0.19 | +13.87% | 310 | 682 |
| 4.70 | -1.20 | -20.34% | 11 | 51 | 217.50 | 2.65 | +0.45 | +20.45% | 12 | 197 |
| 3.43 | -1.16 | -25.27% | 13 | 142 | 220.00 | 3.50 | +0.51 | +17.06% | 42 | 305 |
| 2.65 | -0.68 | -20.42% | 102 | 67 | 222.50 | 5.80 | +1.63 | +39.09% | 6 | 61 |
| 1.80 | -0.55 | -23.40% | 321 | 340 | 225.00 | 5.71 | 0.00 | - | 1 | 53 |
| 1.18 | -0.57 | -32.57% | 13 | 27 | 227.50 | - | - | - | - | - |
| 0.75 | -0.42 | -37.17% | 19 | 298 | 230.00 | 12.31 | 0.00 | - | 3 | 15 |
| 0.70 | 0.00 | - | 47 | 49 | 232.50 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 313 | 225 | 235.00 | 19.30 | 0.00 | - | 3 | 4 |
| 0.50 | 0.00 | - | 7 | 8 | 237.50 | - | - | - | - | - |
| 0.22 | -0.10 | -31.25% | 3 | 17 | 240.00 | 20.55 | 0.00 | - | 8 | 17 |
| 0.22 | 0.00 | - | 1 | 7 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 8 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
| 0.05 | -1.68 | -97.11% | 14 | 16 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 216 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 111 | 265.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.