Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 41.20 | 43.50 | 0.00 | - | 2 | 7 | 58.46% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 43.50 | 44.60 | 0.00 | - | 1 | 4 | 49.48% |
| ADSK250117C00180000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 54.10 | 54.20 | 55.40 | +2.85 | +5.56% | 1 | 17 | 46.90% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 69.20 | 73.70 | 0.00 | - | - | 1 | 49.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00180000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.74 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 111.52% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 0.80 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 87.48% |
| ADSK240607P00180000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.22 | 0.15 | 2.95 | 0.00 | - | - | 3 | 67.46% |
| ADSK240621P00180000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | +0.04 | +5.26% | 2 | 1,234 | 44.36% |
| ADSK240719P00180000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 1.70 | 0.40 | 1.35 | 0.00 | - | 10 | 140 | 37.55% |
| ADSK240816P00180000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 43 | 35.08% |
| ADSK240920P00180000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 84 | 108 | 35.03% |
| ADSK241018P00180000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 4.75 | 3.80 | 4.10 | 0.00 | - | 1 | 88 | 33.87% |
| ADSK250117P00180000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 8.98 | 6.80 | 7.40 | 0.00 | - | 1 | 322 | 34.06% |
| ADSK250620P00180000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 12.60 | 8.60 | 13.30 | 0.00 | - | 5 | 46 | 35.51% |
| ADSK260116P00180000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.60 | 15.40 | 17.90 | 0.00 | - | 1 | 57 | 33.95% |
© 2024 Yahoo. All rights reserved.