Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00217500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 5.70 | 5.90 | 6.90 | -0.40 | -6.56% | 12 | 30 | 39.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00217500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 2.96 | 2.45 | 2.90 | +0.03 | +1.02% | 167 | 69 | 37.26% |
© 2024 Yahoo. All rights reserved.