Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00225000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 1.52 | 1.00 | 1.80 | -0.83 | -35.32% | 3 | 340 | 46.17% |
| ADSK240531C00225000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 4.10 | 3.20 | 3.80 | -0.65 | -13.68% | 1 | 37 | 42.51% |
| ADSK240607C00225000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 4.70 | 4.20 | 6.30 | -1.72 | -26.79% | 3 | 152 | 46.69% |
| ADSK240614C00225000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 8.10 | 6.30 | 7.70 | 0.00 | - | 37 | 48 | 45.89% |
| ADSK240628C00225000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 7.33 | 6.70 | 8.40 | -2.04 | -21.77% | 1 | 6 | 39.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00225000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 5.71 | 7.10 | 8.30 | 0.00 | - | 1 | 53 | 46.70% |
| ADSK240531P00225000 | 2024-05-20 12:16PM EDT | 2024-05-31 | 8.70 | 8.80 | 10.40 | 0.00 | - | 3 | 17 | 43.51% |
| ADSK240607P00225000 | 2024-05-20 10:19AM EDT | 2024-06-07 | 9.70 | 10.50 | 12.10 | 0.00 | - | 5 | 25 | 43.19% |
| ADSK240614P00225000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 10.70 | 11.00 | 13.00 | 0.00 | - | 45 | 48 | 40.71% |
© 2024 Yahoo. All rights reserved.