Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 103.42% |
| ADSK240621C00290000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 5 | 748 | 51.61% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.15 | 1.15 | 0.00 | - | 5 | 62 | 42.02% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.23 | 0.65 | 0.90 | 0.00 | - | 1 | 108 | 33.20% |
| ADSK240920C00290000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.90 | 0.00 | - | 3 | 174 | 33.40% |
| ADSK241018C00290000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 2.40 | 2.15 | 2.60 | -0.10 | -4.00% | 1 | 20 | 32.79% |
| ADSK250117C00290000 | 2024-05-17 2:35PM EDT | 2025-01-17 | 6.30 | 6.00 | 6.60 | -0.20 | -3.08% | 15 | 556 | 34.85% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 12.50 | 14.20 | 0.00 | - | 1 | 6 | 37.42% |
| ADSK260116C00290000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 20.44 | 20.00 | 23.90 | 0.00 | - | 1 | 121 | 39.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 76.10 | 81.60 | 0.00 | - | - | 0 | 28.94% |
© 2024 Yahoo. All rights reserved.