UK markets open in 7 hours 12 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,345.10 -0.70 (-0.03%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,221.91 +94.81 (+0.18%)
Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00030000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 39.00 | 37.40 | 41.00 | 0.00 | - | 70 | 15 | 253.61% |
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 39.50 | 41.60 | 0.00 | - | 1 | 24 | 166.60% |
| AEM241115C00030000 | 2024-05-30 3:55PM EDT | 2024-11-15 | 38.43 | 36.80 | 41.00 | 0.00 | - | 4 | 4 | 80.47% |
| AEM241220C00030000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 35.10 | 36.40 | 41.00 | 0.00 | - | 3 | 17 | 67.92% |
| AEM250117C00030000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 37.56 | 36.60 | 41.00 | 0.00 | - | 2 | 179 | 66.21% |
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AEM260116C00030000 | 2024-05-23 12:50PM EDT | 2026-01-16 | 37.93 | 36.50 | 41.50 | 0.00 | - | 2 | 137 | 67.09% |
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 157.81% |
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 87.11% |
| AEM241115P00030000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.84% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 59.77% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 57.91% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.