American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 74.80% |
| AEO240719C00019000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 5.00 | 4.95 | 5.85 | -0.53 | -9.58% | 1 | 62 | 71.78% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 68.02% |
| AEO241115C00019000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 6.85 | 5.75 | 6.90 | 0.00 | - | 16 | 20 | 61.08% |
| AEO241220C00019000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 6.35 | 6.05 | 6.50 | +0.45 | +7.63% | 1 | 27 | 55.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00019000 | 2024-04-16 10:55AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.25 | 0.00 | - | - | 1 | 186.91% |
| AEO240531P00019000 | 2024-05-17 2:08PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | -0.11 | -52.38% | 11 | 16 | 77.34% |
| AEO240621P00019000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 26 | 111 | 58.59% |
| AEO240719P00019000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 8 | 44 | 50.98% |
| AEO240816P00019000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 0.42 | 0.48 | 0.55 | 0.00 | - | 5 | 123 | 49.27% |
| AEO241115P00019000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 1.20 | 1.03 | 1.31 | 0.00 | - | - | 1 | 51.49% |
© 2024 Yahoo. All rights reserved.