American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00021000 | 2024-05-21 12:57PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO240621C00021000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240628C00021000 | 2024-05-17 11:31AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240719C00021000 | 2024-05-16 9:53AM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240816C00021000 | 2024-05-13 11:12AM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AEO241115C00021000 | 2024-05-22 9:44AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AEO241220C00021000 | 2024-05-17 9:56AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO250117C00021000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 6.10 | 4.20 | 4.35 | 0.00 | - | - | 0 | 49.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00021000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AEO240531P00021000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.48 | 0.48 | 0.56 | 0.00 | - | 56 | 0 | 84.57% |
| AEO240607P00021000 | 2024-05-22 2:12PM EDT | 2024-06-07 | 0.55 | 0.57 | 0.62 | 0.00 | - | 5 | 0 | 68.16% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240621P00021000 | 2024-05-22 11:13AM EDT | 2024-06-21 | 0.70 | 0.69 | 0.75 | 0.00 | - | 1 | 0 | 55.47% |
| AEO240628P00021000 | 2024-05-22 9:36AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240719P00021000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.99 | 0.96 | 1.01 | 0.00 | - | 2 | 0 | 49.07% |
| AEO240816P00021000 | 2024-05-20 11:12AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AEO241115P00021000 | 2024-05-22 11:19AM EDT | 2024-11-15 | 1.88 | 1.84 | 1.97 | 0.00 | - | 20 | 0 | 44.82% |
| AEO241220P00021000 | 2024-05-16 3:10PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEO250117P00021000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.10 | 2.24 | 2.33 | 0.00 | - | - | 0 | 43.80% |
© 2024 Yahoo. All rights reserved.