American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00024000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.28 | 0.28 | 0.32 | -0.10 | -26.32% | 18 | 120 | 39.75% |
| AEO240531C00024000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.05 | 1.06 | 1.15 | 0.00 | - | 10 | 47 | 71.48% |
| AEO240607C00024000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 1.21 | 1.17 | 1.31 | -0.22 | -15.38% | 80 | 20 | 64.36% |
| AEO240614C00024000 | 2024-05-13 2:52PM EDT | 2024-06-14 | 1.71 | 1.31 | 1.56 | 0.00 | - | 1 | 1 | 63.28% |
| AEO240621C00024000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.36 | 1.37 | 1.40 | -0.11 | -7.48% | 6 | 566 | 54.88% |
| AEO240719C00024000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 1.81 | 1.66 | 1.71 | 0.00 | - | 7 | 253 | 49.22% |
| AEO240816C00024000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 1.96 | 1.97 | 2.00 | -0.18 | -8.41% | 35 | 162 | 47.17% |
| AEO241115C00024000 | 2024-05-17 10:39AM EDT | 2024-11-15 | 2.91 | 2.87 | 2.95 | -0.64 | -18.03% | 1 | 5 | 47.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00024000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.80 | 0.69 | 0.77 | +0.07 | +9.59% | 107 | 122 | 38.09% |
| AEO240531P00024000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 1.17 | 1.50 | 1.55 | 0.00 | - | 14 | 55 | 68.75% |
| AEO240607P00024000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 1.55 | 1.56 | 1.68 | -0.07 | -4.32% | 1 | 2 | 60.40% |
| AEO240614P00024000 | 2024-05-13 11:01AM EDT | 2024-06-14 | 1.23 | 1.62 | 1.93 | 0.00 | - | 1 | 1 | 58.30% |
| AEO240621P00024000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 1.69 | 1.73 | 1.78 | -0.03 | -1.74% | 6 | 718 | 51.47% |
| AEO240628P00024000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 1.30 | 1.47 | 2.23 | 0.00 | - | 1 | 1 | 61.87% |
| AEO240719P00024000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 2.10 | 2.04 | 2.08 | +0.06 | +2.94% | 74 | 571 | 46.68% |
| AEO240816P00024000 | 2024-05-17 2:59PM EDT | 2024-08-16 | 2.27 | 2.25 | 2.31 | +0.02 | +0.89% | 8 | 173 | 43.75% |
| AEO241115P00024000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.10 | -0.01 | -0.33% | 109 | 63 | 42.87% |
| AEO241220P00024000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 2.94 | 3.25 | 3.40 | 0.00 | - | 57 | 63 | 43.43% |
© 2024 Yahoo. All rights reserved.