UK markets open in 4 hours 32 minutes
NIKKEI 225
38,639.97 -463.25 (-1.18%) HANG SENG
18,660.73 -207.98 (-1.10%) CRUDE OIL
76.89 +0.02 (+0.03%) GOLD FUTURES
2,333.40 -3.80 (-0.16%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,320.20 -1,420.80 (-2.60%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524C00024500 | 2024-05-23 12:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.12 | -0.05 | -71.43% | 20 | 318 | 99.22% |
| AEO240531C00024500 | 2024-05-23 3:27PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.63 | +0.09 | +18.37% | 17 | 224 | 87.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240524P00024500 | 2024-05-23 12:16PM EDT | 2024-05-24 | 1.47 | 1.49 | 2.34 | -0.45 | -23.44% | 1 | 35 | 187.11% |
| AEO240531P00024500 | 2024-05-23 12:16PM EDT | 2024-05-31 | 2.05 | 1.94 | 2.31 | +0.30 | +17.14% | 1 | 31 | 84.18% |
© 2024 Yahoo. All rights reserved.