UK markets open in 1 hour 20 minutes
NIKKEI 225
39,066.01 +448.91 (+1.16%) HANG SENG
18,866.03 -329.57 (-1.72%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00100000 | 2023-10-17 11:20AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 33.50% |
| AFL240816C00100000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| AFL241115C00100000 | 2024-05-20 1:33PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AFL250117C00100000 | 2024-05-16 12:34PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AFL250620C00100000 | 2024-05-22 3:50PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AFL251219C00100000 | 2024-05-17 10:33AM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AFL260116C00100000 | 2024-05-22 12:51PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00100000 | 2023-11-27 12:59PM EDT | 2025-01-17 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 44.59% |
© 2024 Yahoo. All rights reserved.