UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,953.00 -242.60 (-1.26%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00045000 | 2023-11-13 3:33PM EDT | 2025-01-17 | 37.45 | 38.00 | 42.50 | 0.00 | - | 5 | 5 | 0.00% |
| AFL251219C00045000 | 2024-05-07 2:14PM EDT | 2025-12-19 | 41.23 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 55.62% |
| AFL260116C00045000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 44.18 | 41.50 | 46.50 | 0.00 | - | 1 | 6 | 54.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00045000 | 2024-01-29 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 64 | 102.73% |
| AFL250117P00045000 | 2024-04-01 11:25AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.90 | 0.00 | - | 1 | 67 | 56.27% |
| AFL251219P00045000 | 2024-02-23 12:58PM EDT | 2025-12-19 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 61.60% |
| AFL260116P00045000 | 2024-05-20 12:39PM EDT | 2026-01-16 | 0.62 | 0.50 | 0.95 | 0.00 | - | 1 | 44 | 35.94% |
© 2024 Yahoo. All rights reserved.