UK markets open in 6 hours 34 minutes
NIKKEI 225
38,783.57 -139.46 (-0.36%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,633.32 +792.82 (+1.50%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00050000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 37.90 | 37.20 | 40.90 | 0.00 | - | 206 | 0 | 126.76% |
| AFL250117C00050000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 35.50 | 36.40 | 40.30 | 0.00 | - | 18 | 31 | 56.76% |
| AFL251219C00050000 | 2024-01-19 1:04PM EDT | 2025-12-19 | 35.58 | 29.30 | 33.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL260116C00050000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 39.83 | 38.50 | 43.50 | 0.00 | - | 12 | 15 | 52.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00050000 | 2024-02-12 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.55 | 0.00 | - | 31 | 36 | 174.61% |
| AFL250117P00050000 | 2024-02-02 10:59AM EDT | 2025-01-17 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 403 | 48.71% |
| AFL250620P00050000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 52.93% |
| AFL251219P00050000 | 2024-02-01 3:43PM EDT | 2025-12-19 | 1.68 | 1.10 | 1.35 | 0.00 | - | 1 | 207 | 35.83% |
| AFL260116P00050000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 0.95 | 0.65 | 1.10 | 0.00 | - | 4 | 224 | 33.15% |
© 2024 Yahoo. All rights reserved.