UK markets open in 1 hour 6 minutes
NIKKEI 225
39,040.31 +423.21 (+1.10%) HANG SENG
18,874.17 -321.43 (-1.67%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.30 -24.60 (-1.03%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00055000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| AFL250117C00055000 | 2024-02-21 11:28AM EDT | 2025-01-17 | 26.20 | 28.60 | 33.00 | 0.00 | - | 3 | 8 | 33.64% |
| AFL260116C00055000 | 2024-05-20 11:34AM EDT | 2026-01-16 | 35.46 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00055000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 110 | 110.25% |
| AFL240816P00055000 | 2024-01-22 3:36PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.45 | 0.00 | - | - | 2 | 54.10% |
| AFL250117P00055000 | 2023-09-21 12:00PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 24 | 45 | 49.34% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 2025-06-20 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 40.21% |
| AFL251219P00055000 | 2024-02-23 1:19PM EDT | 2025-12-19 | 1.66 | 0.70 | 1.50 | 0.00 | - | 8 | 12 | 30.97% |
| AFL260116P00055000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 1.40 | 1.70 | 1.90 | 0.00 | - | 11 | 17 | 32.47% |
© 2024 Yahoo. All rights reserved.