UK markets open in 6 hours 11 minutes
NIKKEI 225
38,735.26 -187.77 (-0.48%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.03 -0.19 (-0.26%) GOLD FUTURES
2,372.60 +3.30 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,869.39 +1,084.42 (+2.05%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00060000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 27.50 | 27.00 | 30.90 | 0.00 | - | 192 | 0 | 75.78% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 73.71% |
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 28.05 | 27.90 | 31.90 | 0.00 | - | - | 1 | 63.65% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 0.00% |
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 30.45 | 29.00 | 33.50 | 0.00 | - | - | 2 | 49.68% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 19.43% |
| AFL260116C00060000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 31.15 | 29.50 | 33.10 | 0.00 | - | 10 | 52 | 38.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 108.40% |
| AFL240816P00060000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 25 | 54.20% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 41.82% |
| AFL250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.00 | 0.00 | - | 2 | 2,755 | 12.50% |
| AFL250620P00060000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 0.90 | 0.80 | 1.40 | -0.50 | -35.71% | 1 | 338 | 32.52% |
| AFL251219P00060000 | 2024-05-31 3:49PM EDT | 2025-12-19 | 1.40 | 1.15 | 1.75 | 0.00 | - | 2 | 13 | 28.65% |
| AFL260116P00060000 | 2024-04-15 9:58AM EDT | 2026-01-16 | 2.35 | 0.65 | 1.95 | 0.00 | - | 4 | 121 | 28.96% |
© 2024 Yahoo. All rights reserved.