UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.10 -273.50 (-1.42%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00067500 | 2024-05-20 12:58PM EDT | 2024-06-21 | 20.50 | 19.60 | 20.70 | 0.00 | - | 100 | 0 | 65.53% |
| AFL240816C00067500 | 2024-02-13 12:21PM EDT | 2024-08-16 | 12.48 | 16.90 | 19.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFL250117C00067500 | 2024-04-26 11:03AM EDT | 2025-01-17 | 18.61 | 20.20 | 23.50 | 0.00 | - | 1 | 8 | 42.16% |
| AFL251219C00067500 | 2023-10-30 9:37AM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| AFL260116C00067500 | 2024-02-01 12:17PM EDT | 2026-01-16 | 14.90 | 18.50 | 19.10 | 0.00 | - | 1 | 45 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00067500 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.85 | 0.00 | - | 3 | 222 | 75.68% |
| AFL240816P00067500 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.66 | 0.15 | 0.45 | 0.00 | - | 3 | 9 | 37.06% |
| AFL250117P00067500 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.68 | 0.60 | 0.75 | 0.00 | - | 1 | 913 | 25.24% |
| AFL251219P00067500 | 2024-03-07 3:01PM EDT | 2025-12-19 | 2.88 | 2.40 | 2.95 | 0.00 | - | 5 | 1 | 25.84% |
| AFL260116P00067500 | 2024-04-12 9:31AM EDT | 2026-01-16 | 3.99 | 2.25 | 2.65 | 0.00 | - | 2 | 27 | 24.16% |
© 2024 Yahoo. All rights reserved.