UK markets open in 4 hours 2 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,943.43 -252.17 (-1.31%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.17 -444.14 (-0.81%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00070000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 18.30 | 16.90 | 18.70 | 0.00 | - | 120 | 1 | 70.17% |
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 18.72 | 17.00 | 20.60 | 0.00 | - | 130 | 97 | 60.69% |
| AFL250117C00070000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 20.15 | 18.50 | 21.60 | 0.00 | - | 2 | 1,895 | 41.48% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 20.90 | 23.30 | 0.00 | - | - | 4 | 38.79% |
| AFL251219C00070000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 22.19 | 21.10 | 25.50 | -0.81 | -3.52% | 1 | 1,722 | 38.61% |
| AFL260116C00070000 | 2024-05-02 1:56PM EDT | 2026-01-16 | 19.60 | 22.70 | 24.20 | 0.00 | - | 100 | 127 | 33.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00070000 | 2024-05-14 12:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.05 | 0.00 | - | - | 8 | 79.79% |
| AFL240621P00070000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 917 | 46.68% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.75 | 0.00 | - | 1 | 178 | 37.65% |
| AFL241115P00070000 | 2024-05-20 12:26PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 20 | 24.68% |
| AFL250117P00070000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.90 | 0.00 | - | 1 | 1,298 | 23.76% |
| AFL250620P00070000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 1.90 | 1.60 | 2.20 | 0.00 | - | 4 | 635 | 25.18% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 27.31% |
| AFL260116P00070000 | 2024-05-20 10:21AM EDT | 2026-01-16 | 2.66 | 2.55 | 3.00 | 0.00 | - | 2 | 29 | 23.12% |
© 2024 Yahoo. All rights reserved.