UK markets open in 2 hours 59 minutes
NIKKEI 225
39,032.85 +415.75 (+1.08%) HANG SENG
18,911.52 -284.08 (-1.48%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00075000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 13.45 | 11.80 | 13.80 | 0.00 | - | 5 | 0 | 55.96% |
| AFL240816C00075000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 13.50 | 13.60 | 15.80 | 0.00 | - | 266 | 278 | 50.44% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 14.65 | 14.00 | 15.40 | 0.00 | - | 2 | 3 | 32.94% |
| AFL250117C00075000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 14.89 | 14.70 | 16.30 | 0.00 | - | 2 | 991 | 32.51% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 32.61% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 29.44% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 21.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00075000 | 2024-05-20 2:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 33 | 212.31% |
| AFL240531P00075000 | 2024-05-21 11:06AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 100.88% |
| AFL240607P00075000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 8 | 59.23% |
| AFL240614P00075000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 11 | 23 | 39.55% |
| AFL240621P00075000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 30 | 618 | 34.62% |
| AFL240719P00075000 | 2024-05-17 11:03AM EDT | 2024-07-19 | 0.19 | 0.10 | 1.05 | 0.00 | - | 11 | 11 | 39.11% |
| AFL240816P00075000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 163 | 23.29% |
| AFL241115P00075000 | 2024-05-20 1:07PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 134 | 21.64% |
| AFL250117P00075000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 1,687 | 21.33% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 26.04% |
| AFL260116P00075000 | 2024-05-21 12:11PM EDT | 2026-01-16 | 3.60 | 1.00 | 3.80 | 0.00 | - | 2 | 28 | 20.97% |
© 2024 Yahoo. All rights reserved.