UK markets open in 4 hours 22 minutes
NIKKEI 225
38,905.07 +287.97 (+0.75%) HANG SENG
18,814.90 -380.70 (-1.98%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00078000 | 2024-05-20 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 124.81% |
| AFL240531P00078000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.20% |
| AFL240614P00078000 | 2024-05-14 11:15AM EDT | 2024-06-14 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 8 | 45.44% |
| AFL240628P00078000 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.21 | 0.00 | 1.40 | 0.00 | - | - | 3 | 45.22% |
© 2024 Yahoo. All rights reserved.