UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,953.00 -242.60 (-1.26%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00080000 | 2024-05-16 9:35AM EDT | 2024-05-24 | 8.11 | 6.40 | 9.30 | 0.00 | - | 1 | 0 | 87.11% |
| AFL240531C00080000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 5.01 | 6.70 | 8.60 | 0.00 | - | 1 | 0 | 67.14% |
| AFL240621C00080000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 7.95 | 7.80 | 9.40 | 0.00 | - | 2 | 188 | 47.93% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 9.40 | 8.00 | 11.00 | 0.00 | - | 3 | 416 | 39.88% |
| AFL241115C00080000 | 2024-05-22 11:56AM EDT | 2024-11-15 | 10.30 | 10.50 | 11.10 | -0.36 | -3.38% | 33 | 147 | 28.27% |
| AFL250117C00080000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 11.50 | 11.00 | 12.20 | 0.00 | - | 1 | 1,214 | 28.75% |
| AFL250620C00080000 | 2024-05-16 11:53AM EDT | 2025-06-20 | 13.30 | 13.00 | 14.00 | 0.00 | - | 1 | 2 | 28.00% |
| AFL251219C00080000 | 2024-05-15 3:56PM EDT | 2025-12-19 | 15.30 | 15.10 | 15.90 | 0.00 | - | 38 | 52 | 27.93% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 16.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00080000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 100 | 130 | 150.20% |
| AFL240531P00080000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 12.50% |
| AFL240621P00080000 | 2024-05-16 12:45PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 674 | 21.29% |
| AFL240628P00080000 | 2024-05-21 11:07AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.55 | 0.00 | - | 8 | 8 | 27.34% |
| AFL240816P00080000 | 2024-05-20 3:17PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 7 | 297 | 19.46% |
| AFL241115P00080000 | 2024-05-21 1:38PM EDT | 2024-11-15 | 1.60 | 0.30 | 1.60 | 0.00 | - | 29 | 56 | 18.98% |
| AFL250117P00080000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 2.22 | 2.00 | 2.25 | 0.00 | - | 5 | 334 | 19.25% |
| AFL250620P00080000 | 2024-05-15 10:42AM EDT | 2025-06-20 | 4.05 | 3.40 | 4.40 | 0.00 | - | 26 | 236 | 22.02% |
| AFL251219P00080000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 7.93 | 4.80 | 5.40 | 0.00 | - | 2 | 43 | 20.79% |
| AFL260116P00080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 4.70 | 4.50 | 7.00 | 0.00 | - | 1 | 19 | 24.27% |
© 2024 Yahoo. All rights reserved.