Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00081000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 3.10 | 8.80 | 9.20 | 0.00 | - | 3 | 0 | 107.42% |
| AFL240628C00081000 | 2024-05-17 1:45PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | 300 | 260 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00081000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AFL240614P00081000 | 2024-05-20 12:55PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AFL240628P00081000 | 2024-05-16 1:52PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AFL240712P00081000 | 2024-06-03 9:52AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.