UK markets open in 2 hours 45 minutes
NIKKEI 225
39,034.05 +416.95 (+1.08%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00082000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 5.52 | 5.30 | 7.30 | 0.00 | - | 5 | 10 | 100.68% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.58 | 4.50 | 7.40 | 0.00 | - | 3 | 3 | 74.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00082000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.20 | 0.00 | 1.25 | 0.00 | - | 11 | 6 | 99.80% |
| AFL240531P00082000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 32.81% |
| AFL240607P00082000 | 2024-05-07 12:54PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.15 | 0.00 | - | - | 1 | 22.85% |
| AFL240628P00082000 | 2024-05-21 12:45PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 9 | 22.14% |
© 2024 Yahoo. All rights reserved.