UK markets open in 2 hours 55 minutes
NIKKEI 225
38,994.04 +376.94 (+0.98%) HANG SENG
18,932.45 -263.15 (-1.37%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00082500 | 2024-05-20 1:15PM EDT | 2024-06-21 | 5.53 | 5.50 | 6.70 | 0.00 | - | 55 | 433 | 36.38% |
| AFL240816C00082500 | 2024-05-21 9:42AM EDT | 2024-08-16 | 6.95 | 6.20 | 7.20 | 0.00 | - | 8 | 524 | 25.00% |
| AFL241115C00082500 | 2024-05-07 10:04AM EDT | 2024-11-15 | 7.00 | 8.60 | 10.20 | 0.00 | - | 2 | 12 | 31.09% |
| AFL250117C00082500 | 2024-05-20 3:14PM EDT | 2025-01-17 | 9.30 | 9.40 | 9.80 | 0.00 | - | 3 | 318 | 25.17% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 22.60% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 27.42% |
| AFL260116C00082500 | 2024-05-06 3:13PM EDT | 2026-01-16 | 11.90 | 13.90 | 16.40 | 0.00 | - | 20 | 68 | 31.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00082500 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 647 | 17.82% |
| AFL240816P00082500 | 2024-05-22 11:10AM EDT | 2024-08-16 | 1.00 | 0.45 | 1.05 | 0.00 | - | 2 | 191 | 17.84% |
| AFL241115P00082500 | 2024-05-13 9:49AM EDT | 2024-11-15 | 2.65 | 2.00 | 2.15 | 0.00 | - | 4 | 17 | 17.96% |
| AFL250117P00082500 | 2024-05-02 3:45PM EDT | 2025-01-17 | 4.60 | 2.60 | 2.85 | 0.00 | - | 2 | 139 | 18.24% |
| AFL250620P00082500 | 2024-05-13 3:42PM EDT | 2025-06-20 | 5.04 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 19.25% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 28.81% |
| AFL260116P00082500 | 2024-05-22 1:26PM EDT | 2026-01-16 | 5.70 | 4.90 | 5.80 | +0.20 | +3.64% | 3 | 36 | 18.67% |
© 2024 Yahoo. All rights reserved.