UK markets open in 1 hour 12 minutes
NIKKEI 225
39,084.24 +467.14 (+1.21%) HANG SENG
18,867.95 -327.65 (-1.71%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,368.50 -24.40 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.88 -393.30 (-0.72%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00083000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00083000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFL240531P00083000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240607P00083000 | 2024-05-20 12:54PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL240614P00083000 | 2024-05-20 10:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.