UK markets open in 52 minutes
NIKKEI 225
39,103.93 +486.83 (+1.26%) HANG SENG
18,851.17 -344.43 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.50 -31.40 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00084000 | 2024-05-20 1:53PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AFL240531C00084000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AFL240607C00084000 | 2024-05-08 12:16PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00084000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFL240531P00084000 | 2024-05-21 9:44AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFL240607P00084000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240614P00084000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.