UK markets open in 1 hour 56 minutes
NIKKEI 225
38,867.87 -55.13 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,877.72 +426.67 (+0.80%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00085000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240621C00085000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| AFL240628C00085000 | 2024-05-21 2:41PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240719C00085000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240816C00085000 | 2024-05-31 9:56AM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL241115C00085000 | 2024-06-03 10:18AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117C00085000 | 2024-06-03 3:42PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AFL250620C00085000 | 2024-06-03 11:09AM EDT | 2025-06-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFL251219C00085000 | 2024-04-11 10:16AM EDT | 2025-12-19 | 8.50 | 10.60 | 11.30 | 0.00 | - | 5 | 15 | 21.42% |
| AFL260116C00085000 | 2024-05-15 3:50PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00085000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL240621P00085000 | 2024-06-03 11:54AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFL240628P00085000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL240719P00085000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AFL240816P00085000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL241115P00085000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AFL250117P00085000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL260116P00085000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.