UK markets open in 3 hours 26 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,966.01 -229.59 (-1.20%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,519.29 -428.90 (-0.78%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00086000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 1.70 | 1.60 | 2.45 | 0.00 | - | 101 | 19 | 57.47% |
| AFL240531C00086000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 2.33 | 0.90 | 2.40 | 0.00 | - | 1 | 12 | 26.07% |
| AFL240607C00086000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 2.47 | 1.45 | 3.70 | 0.00 | - | 4 | 44 | 38.50% |
| AFL240614C00086000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 2.70 | 2.30 | 4.20 | 0.00 | - | 1 | 3 | 38.01% |
| AFL240628C00086000 | 2024-05-20 9:32AM EDT | 2024-06-28 | 3.20 | 1.80 | 3.40 | 0.00 | - | 10 | 416 | 22.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00086000 | 2024-05-22 9:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.15 | -0.04 | -40.00% | 2 | 25 | 72.66% |
| AFL240531P00086000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.33 | 0.15 | 0.30 | 0.00 | - | 14 | 22 | 16.46% |
| AFL240607P00086000 | 2024-05-21 10:39AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 14.94% |
| AFL240628P00086000 | 2024-05-17 1:46PM EDT | 2024-06-28 | 0.75 | 0.15 | 1.05 | 0.00 | - | 1 | 8 | 15.93% |
© 2024 Yahoo. All rights reserved.