UK markets open in 31 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,873.84 -321.76 (-1.68%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,364.80 -28.10 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,548.62 -356.04 (-0.65%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00087000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240531C00087000 | 2024-05-21 1:58PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AFL240607C00087000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AFL240614C00087000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFL240628C00087000 | 2024-05-20 2:10PM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00087000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AFL240531P00087000 | 2024-05-21 1:44PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AFL240607P00087000 | 2024-05-16 9:37AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.