UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.82 -252.78 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00087500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.55 | 1.60 | 1.75 | 0.00 | - | 77 | 3,262 | 16.65% |
| AFL240719C00087500 | 2024-05-22 1:23PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.50 | -0.05 | -2.08% | 32 | 210 | 17.37% |
| AFL240816C00087500 | 2024-05-22 2:11PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | -0.10 | -2.86% | 9 | 500 | 20.75% |
| AFL241115C00087500 | 2024-05-22 1:44PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.70 | -0.30 | -5.36% | 1 | 417 | 23.11% |
| AFL250117C00087500 | 2024-05-21 9:45AM EDT | 2025-01-17 | 6.33 | 6.20 | 6.50 | 0.00 | - | 1 | 559 | 22.68% |
| AFL250620C00087500 | 2024-05-15 12:23PM EDT | 2025-06-20 | 8.25 | 8.30 | 9.40 | 0.00 | - | 1 | 33 | 25.74% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 23.12% |
| AFL260116C00087500 | 2024-05-17 9:47AM EDT | 2026-01-16 | 10.80 | 10.90 | 13.50 | 0.00 | - | 1 | 51 | 30.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00087500 | 2024-05-22 3:20PM EDT | 2024-06-21 | 1.32 | 1.15 | 1.30 | +0.02 | +1.54% | 3 | 300 | 13.77% |
| AFL240719P00087500 | 2024-05-22 2:14PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | +0.10 | +5.71% | 8 | 26 | 12.42% |
| AFL240816P00087500 | 2024-05-22 1:10PM EDT | 2024-08-16 | 2.55 | 2.30 | 2.50 | +0.10 | +4.08% | 18 | 52 | 15.22% |
| AFL241115P00087500 | 2024-05-20 1:43PM EDT | 2024-11-15 | 3.80 | 3.60 | 5.80 | +0.10 | +2.70% | 1 | 5 | 24.21% |
| AFL250117P00087500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.60 | 0.00 | - | 3 | 370 | 16.54% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 6.06 | 4.50 | 7.30 | 0.00 | - | 2 | 19 | 20.38% |
| AFL260116P00087500 | 2024-05-21 10:43AM EDT | 2026-01-16 | 7.20 | 7.20 | 7.60 | 0.00 | - | 2 | 23 | 17.14% |
© 2024 Yahoo. All rights reserved.