UK markets open in 3 hours 8 minutes
NIKKEI 225
39,027.98 +410.88 (+1.06%) HANG SENG
18,932.90 -262.70 (-1.37%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524C00088000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 3 | 125 | 17.33% |
| AFL240531C00088000 | 2024-05-21 1:58PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.65 | 0.00 | - | 20 | 81 | 14.70% |
| AFL240607C00088000 | 2024-05-22 10:57AM EDT | 2024-06-07 | 0.90 | 0.85 | 1.00 | 0.00 | - | 6 | 98 | 15.85% |
| AFL240614C00088000 | 2024-05-21 10:58AM EDT | 2024-06-14 | 1.20 | 1.10 | 1.30 | 0.00 | - | 2 | 10 | 16.64% |
| AFL240628C00088000 | 2024-05-20 10:31AM EDT | 2024-06-28 | 1.89 | 1.45 | 3.70 | 0.00 | - | 5 | 64 | 34.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240524P00088000 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.81 | 0.25 | 0.65 | 0.00 | - | 12 | 30 | 17.77% |
| AFL240531P00088000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.95 | 0.80 | 0.95 | 0.00 | - | 22 | 36 | 13.97% |
© 2024 Yahoo. All rights reserved.