Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00090000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AFL240614C00090000 | 2024-06-03 10:19AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL240621C00090000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| AFL240628C00090000 | 2024-05-23 9:58AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL240719C00090000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AFL240816C00090000 | 2024-06-03 1:05PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AFL241115C00090000 | 2024-06-03 1:03PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AFL250117C00090000 | 2024-06-03 10:44AM EDT | 2025-01-17 | 5.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AFL250620C00090000 | 2024-05-31 2:13PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AFL260116C00090000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00090000 | 2024-06-03 9:52AM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AFL240621P00090000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| AFL240628P00090000 | 2024-06-03 11:38AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AFL240719P00090000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFL240816P00090000 | 2024-06-03 1:21PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL241115P00090000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250117P00090000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620P00090000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL260116P00090000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.