UK markets open in 20 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,517.35 +114.35 (+0.62%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,369.30 0.00 (0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.05 -4.96 (-0.01%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00092500 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AFL240719C00092500 | 2024-06-03 2:07PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AFL240816C00092500 | 2024-06-03 2:58PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL241115C00092500 | 2024-06-03 11:09AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AFL250117C00092500 | 2024-05-23 10:05AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AFL250620C00092500 | 2024-05-21 2:28PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 17.96% |
| AFL260116C00092500 | 2024-05-20 2:10PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00092500 | 2024-04-08 10:25AM EDT | 2024-06-21 | 7.70 | 7.00 | 8.20 | 0.00 | - | 2 | 10 | 70.07% |
| AFL240816P00092500 | 2024-05-21 3:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFL241115P00092500 | 2024-05-02 10:01AM EDT | 2024-11-15 | 11.50 | 3.40 | 5.70 | 0.00 | - | 2 | 26 | 14.92% |
| AFL250117P00092500 | 2024-03-14 11:20AM EDT | 2025-01-17 | 10.50 | 13.00 | 15.20 | 0.00 | - | 2 | 2 | 46.89% |
© 2024 Yahoo. All rights reserved.