UK markets open in 7 hours 16 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,672.21 +724.48 (+1.37%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00095000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 142 | 26.86% |
| AFL240628C00095000 | 2024-05-29 3:26PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 1 | 17.48% |
| AFL240719C00095000 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 116 | 115 | 16.36% |
| AFL240816C00095000 | 2024-06-03 11:45AM EDT | 2024-08-16 | 0.87 | 0.80 | 1.05 | +0.02 | +2.35% | 15 | 1,796 | 19.37% |
| AFL241115C00095000 | 2024-05-31 2:40PM EDT | 2024-11-15 | 2.59 | 1.75 | 2.55 | +0.09 | +3.60% | 10 | 949 | 20.30% |
| AFL250117C00095000 | 2024-06-03 2:55PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | -0.10 | -3.03% | 17 | 1,667 | 20.52% |
| AFL250620C00095000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 6.10 | 3.50 | 6.00 | +1.06 | +21.03% | 1 | 13 | 23.22% |
| AFL251219C00095000 | 2024-05-30 1:22PM EDT | 2025-12-19 | 7.42 | 7.30 | 8.90 | 0.00 | - | 39 | 84 | 25.73% |
| AFL260116C00095000 | 2024-05-22 12:51PM EDT | 2026-01-16 | 7.50 | 7.60 | 9.20 | 0.00 | - | 7 | 56 | 25.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00095000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 7.40 | 4.30 | 8.20 | 0.00 | - | 1 | 0 | 54.03% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 2024-08-16 | 9.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 64.48% |
| AFL241115P00095000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 11.60 | 8.40 | 12.10 | 0.00 | - | - | 2 | 35.35% |
| AFL250117P00095000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 8.60 | 6.60 | 7.90 | 0.00 | - | 1 | 139 | 14.37% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 21.40% |
© 2024 Yahoo. All rights reserved.