UK markets open in 4 hours 11 minutes
NIKKEI 225
38,921.13 +304.03 (+0.79%) HANG SENG
18,884.53 -311.07 (-1.62%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.34 -378.87 (-0.69%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 10 | 17 |
| 3.50 | 0.00 | - | 3 | 3 | 79.00 | 0.30 | 0.00 | - | 7 | 9 |
| 8.11 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 100 | 130 |
| 6.90 | 0.00 | - | 373 | 0 | 81.00 | 0.06 | 0.00 | - | 1 | 135 |
| 5.52 | 0.00 | - | 5 | 10 | 82.00 | 0.20 | 0.00 | - | 11 | 6 |
| 4.60 | 0.00 | - | 130 | 0 | 83.00 | 0.05 | 0.00 | - | 1 | 7 |
| 3.80 | 0.00 | - | 35 | 0 | 84.00 | 0.05 | 0.00 | - | 2 | 5 |
| 3.40 | 0.00 | - | 11 | 0 | 85.00 | 0.10 | 0.00 | - | 8 | 15 |
| 1.70 | 0.00 | - | 101 | 19 | 86.00 | 0.06 | -0.04 | -40.00% | 2 | 25 |
| 0.91 | 0.00 | - | 5 | 6 | 87.00 | 0.17 | -0.13 | -43.33% | 3 | 17 |
| 0.26 | +0.06 | +30.00% | 3 | 125 | 88.00 | 0.81 | 0.00 | - | 12 | 30 |
| 0.05 | -0.01 | -16.67% | 2 | 49 | 89.00 | 1.65 | +0.09 | +5.77% | 1 | 3 |
| 0.16 | 0.00 | - | 25 | 25 | 90.00 | 3.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.