First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218C00003000 | 2024-05-21 2:33PM EDT | 3.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AG261218C00004000 | 2024-05-29 9:30AM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| AG261218C00005000 | 2024-05-29 12:42PM EDT | 5.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AG261218C00007000 | 2024-05-31 11:43AM EDT | 7.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 0.00% |
| AG261218C00010000 | 2024-05-31 12:56PM EDT | 10.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 28 | 631 | 6.25% |
| AG261218C00012000 | 2024-05-31 11:09AM EDT | 12.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 267 | 6.25% |
| AG261218C00015000 | 2024-05-31 10:03AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,542 | 12.50% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG261218P00003000 | 2024-05-22 3:26PM EDT | 3.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AG261218P00004000 | 2024-05-22 3:50PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| AG261218P00005000 | 2024-05-17 9:41AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 6.25% |
| AG261218P00007000 | 2024-05-28 2:49PM EDT | 7.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4,395 | 0.39% |
| AG261218P00010000 | 2024-05-28 2:49PM EDT | 10.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AG261218P00012000 | 2024-05-28 2:49PM EDT | 12.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AG261218P00015000 | 2024-05-28 2:49PM EDT | 15.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.