First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-07 | 2.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 53 | 0 | 2024-06-14 | 2.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 765 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 25 | 0 |
| 0.06 | 0.00 | - | 400 | 0 | 2024-06-28 | 2.84 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 523 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 613 | 0 | 2024-07-19 | 2.94 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 566 | 0 | 2024-10-18 | 3.14 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 789 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 5 | 0 | 2025-12-19 | 3.50 | 0.00 | - | 102 | 0 |
| 1.50 | 0.00 | - | 17 | 0 | 2026-01-16 | 3.65 | 0.00 | - | 2,080 | 0 |
| 1.88 | 0.00 | - | 28 | 0 | 2026-12-18 | 3.72 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.