First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 2024-07-19 | 3.23 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 45 | 0 |
| 0.54 | 0.00 | - | 29 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.