First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 251 | 2024-06-21 | 6.25 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 100 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 106 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 64 | 742 | 2024-10-18 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 472 | 2025-01-17 | 5.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.