First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 50 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 106 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.30 | 0.00 | - | 2 | 0 |
| 5.04 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.