First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 30 |
| 2.17 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 0 |
| 2.20 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | - | 0 | 2024-06-28 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 60 | 0 |
| 2.27 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 50 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
| 3.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.