First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 40 | 0 |
| 1.43 | 0.00 | - | 310 | 0 | 2024-06-14 | 0.04 | 0.00 | - | 40 | 0 |
| 1.29 | 0.00 | - | 327 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 2 | 0 |
| 1.36 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 50 | 0 |
| 1.70 | 0.00 | - | 23 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.