First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 614 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 477 | 0 |
| 0.21 | 0.00 | - | 127 | 0 | 2024-06-14 | 0.52 | 0.00 | - | 52 | 0 |
| 0.25 | 0.00 | - | 131 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 353 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.55 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.69 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.