First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 565 | 3,842 | 2024-06-07 | 0.91 | 0.00 | - | 65 | 171 |
| 0.10 | 0.00 | - | 52 | 556 | 2024-06-14 | 0.94 | 0.00 | - | 34 | 133 |
| 0.15 | 0.00 | - | 326 | 11,377 | 2024-06-21 | 0.99 | 0.00 | - | 120 | 2,437 |
| 0.28 | 0.00 | - | 226 | 430 | 2024-06-28 | 1.04 | 0.00 | - | 1 | 16 |
| 0.26 | 0.00 | - | 1 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1,258 | 8,508 | 2024-07-19 | 1.15 | 0.00 | - | 78 | 1,022 |
| 0.80 | 0.00 | - | 81 | 10,113 | 2024-10-18 | 1.49 | 0.00 | - | 10 | 1,306 |
| 1.12 | 0.00 | - | 20 | 735 | 2025-01-17 | 1.71 | 0.00 | - | 75 | 303 |
© 2024 Yahoo. All rights reserved.