First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 504 | 2024-06-07 | 1.20 | 0.00 | - | 2 | 22 |
| 0.05 | 0.00 | - | 11 | 543 | 2024-06-14 | 0.88 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 3 | 297 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 42 |
| 0.14 | 0.00 | - | 28 | 155 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 2 | 16 | 2024-07-05 | 1.22 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.